Shanghai Electric Group Company Limited (2727.HK)
HKD 2.63
(3.14%)
HKD 2.63
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1.49 | 1.49 | 1.46 | 1.47 | 1.35 Million |
| 15 Jul, 2024 | 1.5 | 1.5 | 1.47 | 1.48 | 1.52 Million |
| 12 Jul, 2024 | 1.48 | 1.5 | 1.47 | 1.5 | 3.6 Million |
| 11 Jul, 2024 | 1.47 | 1.48 | 1.46 | 1.48 | 2.83 Million |
| 10 Jul, 2024 | 1.48 | 1.48 | 1.44 | 1.45 | 3.18 Million |
| 09 Jul, 2024 | 1.47 | 1.48 | 1.44 | 1.48 | 3.73 Million |
| 08 Jul, 2024 | 1.51 | 1.51 | 1.45 | 1.47 | 5.85 Million |
| 05 Jul, 2024 | 1.52 | 1.52 | 1.5 | 1.51 | 5.91 Million |
| 04 Jul, 2024 | 1.53 | 1.53 | 1.51 | 1.52 | 2.43 Million |
| 03 Jul, 2024 | 1.52 | 1.53 | 1.51 | 1.52 | 2.92 Million |
6189
LAT1V
CE
BIPS
PMVP
ABDP