Shanghai Electric Group Company Limited (2727.HK)
HKD 2.5
(-0.4%)
HKD 2.5
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1.56 | 1.57 | 1.54 | 1.57 | 6.6 Million |
| 11 Apr, 2024 | 1.56 | 1.57 | 1.54 | 1.56 | 4.5 Million |
| 10 Apr, 2024 | 1.55 | 1.58 | 1.55 | 1.56 | 2.86 Million |
| 09 Apr, 2024 | 1.56 | 1.56 | 1.54 | 1.55 | 2.54 Million |
| 08 Apr, 2024 | 1.5 | 1.56 | 1.5 | 1.55 | 5.1 Million |
| 05 Apr, 2024 | 1.53 | 1.54 | 1.49 | 1.5 | 3.6 Million |
| 03 Apr, 2024 | 1.55 | 1.57 | 1.53 | 1.55 | 4.35 Million |
| 02 Apr, 2024 | 1.52 | 1.57 | 1.52 | 1.56 | 2.37 Million |
| 28 Mar, 2024 | 1.49 | 1.53 | 1.49 | 1.52 | 2.53 Million |
| 27 Mar, 2024 | 1.52 | 1.53 | 1.48 | 1.49 | 3.23 Million |
6189
LAT1V
CE
BIPS
PMVP
ABDP