Shanghai Electric Group Company Limited (2727.HK)
HKD 2.63
(3.14%)
HKD 2.63
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1.67 | 1.73 | 1.67 | 1.68 | 12.44 Million |
| 17 May, 2024 | 1.66 | 1.71 | 1.65 | 1.69 | 9.16 Million |
| 16 May, 2024 | 1.65 | 1.68 | 1.64 | 1.64 | 8.72 Million |
| 14 May, 2024 | 1.66 | 1.69 | 1.62 | 1.66 | 6.81 Million |
| 13 May, 2024 | 1.68 | 1.7 | 1.65 | 1.66 | 5.87 Million |
| 10 May, 2024 | 1.63 | 1.68 | 1.62 | 1.67 | 6.91 Million |
| 09 May, 2024 | 1.57 | 1.64 | 1.56 | 1.61 | 10.83 Million |
| 08 May, 2024 | 1.59 | 1.6 | 1.55 | 1.55 | 4.15 Million |
| 07 May, 2024 | 1.6 | 1.61 | 1.56 | 1.58 | 4.94 Million |
| 06 May, 2024 | 1.54 | 1.59 | 1.54 | 1.58 | 11.98 Million |
6189
LAT1V
CE
BIPS
PMVP
ABDP