Shanghai Electric Group Company Limited (2727.HK)
HKD 2.5
(-0.4%)
HKD 2.5
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.44 | 1.47 | 1.44 | 1.46 | 148 Thousand |
| 08 Feb, 2024 | 1.49 | 1.5 | 1.47 | 1.48 | 2.35 Million |
| 07 Feb, 2024 | 1.48 | 1.51 | 1.46 | 1.47 | 1.98 Million |
| 06 Feb, 2024 | 1.42 | 1.49 | 1.41 | 1.49 | 3.98 Million |
| 05 Feb, 2024 | 1.42 | 1.44 | 1.4 | 1.41 | 3.16 Million |
| 02 Feb, 2024 | 1.45 | 1.48 | 1.4 | 1.43 | 4.96 Million |
| 01 Feb, 2024 | 1.45 | 1.48 | 1.44 | 1.45 | 4.97 Million |
| 31 Jan, 2024 | 1.46 | 1.48 | 1.45 | 1.46 | 2.08 Million |
| 30 Jan, 2024 | 1.51 | 1.52 | 1.46 | 1.46 | 3.19 Million |
| 29 Jan, 2024 | 1.48 | 1.53 | 1.48 | 1.52 | 4.68 Million |
6189
LAT1V
CE
BIPS
PMVP
ABDP