Shanghai Electric Group Company Limited (2727.HK)
HKD 2.63
(3.14%)
HKD 2.63
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1.53 | 1.54 | 1.49 | 1.5 | 3.6 Million |
| 03 Apr, 2024 | 1.55 | 1.57 | 1.53 | 1.55 | 4.35 Million |
| 02 Apr, 2024 | 1.52 | 1.57 | 1.52 | 1.56 | 2.37 Million |
| 28 Mar, 2024 | 1.49 | 1.53 | 1.49 | 1.52 | 2.53 Million |
| 27 Mar, 2024 | 1.52 | 1.53 | 1.48 | 1.49 | 3.23 Million |
| 26 Mar, 2024 | 1.53 | 1.54 | 1.5 | 1.53 | 4.68 Million |
| 25 Mar, 2024 | 1.54 | 1.55 | 1.53 | 1.54 | 1.88 Million |
| 22 Mar, 2024 | 1.57 | 1.58 | 1.54 | 1.55 | 2.4 Million |
| 21 Mar, 2024 | 1.58 | 1.59 | 1.56 | 1.57 | 2.41 Million |
| 20 Mar, 2024 | 1.58 | 1.59 | 1.56 | 1.57 | 1.89 Million |
6189
LAT1V
CE
BIPS
PMVP
ABDP