Shanghai Electric Group Company Limited (2727.HK)
HKD 2.63
(3.14%)
HKD 2.63
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1.59 | 1.6 | 1.57 | 1.58 | 1.07 Million |
| 18 Mar, 2024 | 1.61 | 1.61 | 1.58 | 1.6 | 2.51 Million |
| 15 Mar, 2024 | 1.59 | 1.6 | 1.56 | 1.6 | 3.82 Million |
| 14 Mar, 2024 | 1.6 | 1.63 | 1.58 | 1.59 | 2.55 Million |
| 13 Mar, 2024 | 1.61 | 1.62 | 1.58 | 1.6 | 3.26 Million |
| 12 Mar, 2024 | 1.58 | 1.6 | 1.56 | 1.6 | 8 Million |
| 11 Mar, 2024 | 1.58 | 1.61 | 1.55 | 1.58 | 8.73 Million |
| 08 Mar, 2024 | 1.54 | 1.56 | 1.52 | 1.56 | 1.26 Million |
| 07 Mar, 2024 | 1.52 | 1.55 | 1.52 | 1.53 | 1.89 Million |
| 06 Mar, 2024 | 1.54 | 1.54 | 1.5 | 1.52 | 2.82 Million |
6189
LAT1V
CE
BIPS
PMVP
ABDP