Shanghai Electric Group Company Limited (2727.HK)
HKD 2.5
(-0.4%)
HKD 2.5
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.58 | 1.59 | 1.56 | 1.58 | 1.93 Million |
| 11 Jan, 2024 | 1.56 | 1.59 | 1.56 | 1.59 | 1.93 Million |
| 10 Jan, 2024 | 1.56 | 1.57 | 1.55 | 1.57 | 1.78 Million |
| 09 Jan, 2024 | 1.59 | 1.59 | 1.56 | 1.57 | 846 Thousand |
| 08 Jan, 2024 | 1.59 | 1.59 | 1.55 | 1.57 | 2.11 Million |
| 05 Jan, 2024 | 1.58 | 1.6 | 1.56 | 1.58 | 1.53 Million |
| 04 Jan, 2024 | 1.6 | 1.62 | 1.58 | 1.58 | 982 Thousand |
| 03 Jan, 2024 | 1.62 | 1.63 | 1.6 | 1.6 | 486 Thousand |
| 02 Jan, 2024 | 1.62 | 1.64 | 1.61 | 1.62 | 896.79 Thousand |
| 29 Dec, 2023 | 1.61 | 1.63 | 1.6 | 1.63 | 708 Thousand |
6189
LAT1V
CE
BIPS
PMVP
ABDP