Shanghai Electric Group Company Limited (2727.HK)
HKD 2.5
(-0.4%)
HKD 2.5
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1.55 | 1.56 | 1.51 | 1.56 | 4.45 Million |
| 26 Feb, 2024 | 1.54 | 1.57 | 1.53 | 1.54 | 8.25 Million |
| 23 Feb, 2024 | 1.54 | 1.54 | 1.51 | 1.54 | 1.85 Million |
| 22 Feb, 2024 | 1.52 | 1.55 | 1.5 | 1.54 | 4.15 Million |
| 21 Feb, 2024 | 1.49 | 1.55 | 1.47 | 1.52 | 4.75 Million |
| 20 Feb, 2024 | 1.47 | 1.5 | 1.47 | 1.48 | 1.89 Million |
| 19 Feb, 2024 | 1.48 | 1.49 | 1.46 | 1.48 | 1.76 Million |
| 16 Feb, 2024 | 1.43 | 1.49 | 1.43 | 1.47 | 1.16 Million |
| 15 Feb, 2024 | 1.42 | 1.45 | 1.42 | 1.43 | 432.45 Thousand |
| 14 Feb, 2024 | 1.41 | 1.46 | 1.39 | 1.43 | 1.63 Million |
6189
LAT1V
CE
BIPS
PMVP
ABDP