Shanghai Electric Group Company Limited (2727.HK)
HKD 2.63
(3.14%)
HKD 2.63
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 1.58 | 1.59 | 1.51 | 1.52 | 17.7 Million |
| 31 May, 2024 | 1.59 | 1.61 | 1.57 | 1.57 | 3.7 Million |
| 30 May, 2024 | 1.61 | 1.63 | 1.58 | 1.59 | 4.17 Million |
| 29 May, 2024 | 1.62 | 1.64 | 1.59 | 1.61 | 3.58 Million |
| 28 May, 2024 | 1.64 | 1.65 | 1.61 | 1.64 | 4.01 Million |
| 27 May, 2024 | 1.59 | 1.64 | 1.59 | 1.64 | 5.33 Million |
| 24 May, 2024 | 1.58 | 1.6 | 1.57 | 1.59 | 3.41 Million |
| 23 May, 2024 | 1.64 | 1.64 | 1.57 | 1.59 | 7.73 Million |
| 22 May, 2024 | 1.63 | 1.67 | 1.63 | 1.64 | 5.55 Million |
| 21 May, 2024 | 1.69 | 1.69 | 1.63 | 1.63 | 5.42 Million |
6189
LAT1V
CE
BIPS
PMVP
ABDP