Shanghai Electric Group Company Limited (2727.HK)
HKD 2.63
(3.14%)
HKD 2.63
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.53 | 1.55 | 1.51 | 1.52 | 2.83 Million |
| 28 Jun, 2024 | 1.5 | 1.54 | 1.5 | 1.53 | 4.33 Million |
| 27 Jun, 2024 | 1.52 | 1.52 | 1.5 | 1.51 | 3.94 Million |
| 26 Jun, 2024 | 1.49 | 1.52 | 1.48 | 1.52 | 11.44 Million |
| 25 Jun, 2024 | 1.5 | 1.52 | 1.49 | 1.49 | 2.44 Million |
| 24 Jun, 2024 | 1.53 | 1.53 | 1.49 | 1.5 | 3.59 Million |
| 21 Jun, 2024 | 1.53 | 1.55 | 1.52 | 1.53 | 2.54 Million |
| 20 Jun, 2024 | 1.55 | 1.56 | 1.53 | 1.54 | 4.14 Million |
| 19 Jun, 2024 | 1.54 | 1.55 | 1.53 | 1.55 | 3.69 Million |
| 18 Jun, 2024 | 1.52 | 1.54 | 1.5 | 1.53 | 3.04 Million |
6189
LAT1V
CE
BIPS
PMVP
ABDP