Shanghai Electric Group Company Limited (2727.HK)
HKD 2.5
(-0.4%)
HKD 2.5
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1.7 | 1.73 | 1.7 | 1.71 | 4.38 Million |
| 25 Apr, 2024 | 1.71 | 1.71 | 1.68 | 1.69 | 3.18 Million |
| 24 Apr, 2024 | 1.68 | 1.71 | 1.67 | 1.7 | 3.37 Million |
| 23 Apr, 2024 | 1.71 | 1.71 | 1.66 | 1.67 | 4.05 Million |
| 22 Apr, 2024 | 1.72 | 1.74 | 1.68 | 1.69 | 3.98 Million |
| 19 Apr, 2024 | 1.71 | 1.72 | 1.68 | 1.71 | 5.84 Million |
| 18 Apr, 2024 | 1.73 | 1.74 | 1.68 | 1.7 | 8.75 Million |
| 17 Apr, 2024 | 1.58 | 1.75 | 1.57 | 1.73 | 28.32 Million |
| 16 Apr, 2024 | 1.6 | 1.6 | 1.55 | 1.57 | 6.04 Million |
| 15 Apr, 2024 | 1.57 | 1.61 | 1.55 | 1.59 | 6.66 Million |
6189
LAT1V
CE
BIPS
PMVP
ABDP