Shanghai Electric Group Company Limited (2727.HK)

HKD 2.63

(3.14%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1.73 1.76 1.72 1.75 1.99 Million
22 Nov, 2023 1.74 1.77 1.74 1.74 808 Thousand
21 Nov, 2023 1.77 1.79 1.76 1.76 2.24 Million
20 Nov, 2023 1.76 1.78 1.75 1.77 2.37 Million
17 Nov, 2023 1.75 1.77 1.73 1.75 2.58 Million
16 Nov, 2023 1.77 1.78 1.73 1.77 2.59 Million
15 Nov, 2023 1.75 1.77 1.74 1.76 5.04 Million
14 Nov, 2023 1.72 1.76 1.72 1.75 4.41 Million
13 Nov, 2023 1.73 1.76 1.69 1.72 3.64 Million
10 Nov, 2023 1.69 1.7 1.67 1.69 1.05 Million