Shanghai Electric Group Company Limited (2727.HK)
HKD 2.63
(3.14%)
HKD 2.63
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1.75 | 1.78 | 1.69 | 1.69 | 1.95 Million |
| 05 Oct, 2023 | 1.7 | 1.72 | 1.69 | 1.69 | 864.6 Thousand |
| 04 Oct, 2023 | 1.72 | 1.73 | 1.69 | 1.7 | 2.43 Million |
| 03 Oct, 2023 | 1.78 | 1.78 | 1.72 | 1.73 | 1.28 Million |
| 29 Sep, 2023 | 1.82 | 1.84 | 1.8 | 1.83 | 550 Thousand |
| 28 Sep, 2023 | 1.78 | 1.8 | 1.77 | 1.79 | 2.08 Million |
| 27 Sep, 2023 | 1.74 | 1.79 | 1.74 | 1.78 | 4.93 Million |
| 26 Sep, 2023 | 1.76 | 1.78 | 1.74 | 1.74 | 2.84 Million |
| 25 Sep, 2023 | 1.79 | 1.79 | 1.77 | 1.77 | 3.4 Million |
| 22 Sep, 2023 | 1.76 | 1.79 | 1.74 | 1.78 | 2.47 Million |
6189
LAT1V
CE
BIPS
PMVP
ABDP