Shanghai Electric Group Company Limited (2727.HK)
HKD 2.63
(3.14%)
HKD 2.63
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1.63 | 1.63 | 1.59 | 1.61 | 3.93 Million |
| 06 Dec, 2023 | 1.61 | 1.64 | 1.61 | 1.63 | 2.01 Million |
| 05 Dec, 2023 | 1.64 | 1.65 | 1.6 | 1.61 | 10 Million |
| 04 Dec, 2023 | 1.67 | 1.69 | 1.65 | 1.65 | 1.58 Million |
| 01 Dec, 2023 | 1.67 | 1.68 | 1.65 | 1.67 | 3.2 Million |
| 30 Nov, 2023 | 1.68 | 1.69 | 1.66 | 1.67 | 4.33 Million |
| 29 Nov, 2023 | 1.71 | 1.71 | 1.67 | 1.68 | 3.59 Million |
| 28 Nov, 2023 | 1.72 | 1.74 | 1.71 | 1.71 | 2.15 Million |
| 27 Nov, 2023 | 1.75 | 1.77 | 1.71 | 1.74 | 3.01 Million |
| 24 Nov, 2023 | 1.74 | 1.75 | 1.73 | 1.75 | 708 Thousand |
6189
LAT1V
CE
BIPS
PMVP
ABDP