Chongqing Machinery & Electric Co., Ltd. (2722.HK)

HKD 0.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 0.64 0.64 0.63 0.64 348 Thousand
27 Nov, 2024 0.64 0.64 0.63 0.64 378 Thousand
26 Nov, 2024 0.64 0.64 0.63 0.64 1.78 Million
25 Nov, 2024 0.64 0.65 0.63 0.63 990 Thousand
22 Nov, 2024 0.64 0.64 0.63 0.64 1.74 Million
21 Nov, 2024 0.65 0.66 0.64 0.65 1 Million
20 Nov, 2024 0.65 0.66 0.65 0.66 124 Thousand
19 Nov, 2024 0.65 0.67 0.65 0.67 1.13 Million
18 Nov, 2024 0.66 0.67 0.65 0.66 510 Thousand
15 Nov, 2024 0.66 0.66 0.65 0.65 1.63 Million