Chongqing Machinery & Electric Co., Ltd. (2722.HK)

HKD 0.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 0.78 0.79 0.77 0.78 4.6 Million
27 Dec, 2024 0.77 0.8 0.76 0.78 6.66 Million
24 Dec, 2024 0.75 0.76 0.75 0.76 1.8 Million
23 Dec, 2024 0.74 0.75 0.73 0.75 2.13 Million
20 Dec, 2024 0.73 0.73 0.72 0.73 2.67 Million
19 Dec, 2024 0.71 0.73 0.71 0.73 648 Thousand
18 Dec, 2024 0.72 0.73 0.71 0.73 590 Thousand
17 Dec, 2024 0.71 0.73 0.71 0.73 4.73 Million
16 Dec, 2024 0.7 0.71 0.7 0.71 1.3 Million
13 Dec, 2024 0.71 0.71 0.7 0.71 618 Thousand