Chongqing Machinery & Electric Co., Ltd. (2722.HK)

HKD 0.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.63 0.64 0.63 0.64 286 Thousand
30 Oct, 2024 0.65 0.65 0.61 0.63 2.58 Million
29 Oct, 2024 0.64 0.66 0.63 0.65 884 Thousand
28 Oct, 2024 0.64 0.65 0.64 0.65 916 Thousand
25 Oct, 2024 0.65 0.65 0.63 0.64 196 Thousand
24 Oct, 2024 0.64 0.65 0.63 0.64 728 Thousand
23 Oct, 2024 0.63 0.66 0.63 0.65 3.22 Million
22 Oct, 2024 0.62 0.64 0.61 0.64 1.62 Million
21 Oct, 2024 0.63 0.63 0.61 0.61 1.98 Million
18 Oct, 2024 0.6 0.64 0.6 0.64 2.03 Million