Chongqing Machinery & Electric Co., Ltd. (2722.HK)

HKD 0.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 0.67 0.67 0.65 0.65 792 Thousand
13 Nov, 2024 0.67 0.68 0.66 0.68 794 Thousand
12 Nov, 2024 0.69 0.69 0.66 0.69 1.43 Million
11 Nov, 2024 0.71 0.71 0.68 0.69 5 Million
08 Nov, 2024 0.71 0.72 0.71 0.72 2.12 Million
07 Nov, 2024 0.7 0.73 0.7 0.72 9.33 Million
06 Nov, 2024 0.67 0.7 0.65 0.7 8.76 Million
05 Nov, 2024 0.64 0.69 0.64 0.68 4.91 Million
04 Nov, 2024 0.64 0.64 0.63 0.64 1.35 Million
01 Nov, 2024 0.64 0.64 0.63 0.64 494 Thousand