Texhong Textile Group Limited (2678.HK)

HKD 3.42

(1.18%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 3.5 3.5 3.33 3.34 564 Thousand
22 Apr, 2025 3.56 3.56 3.43 3.43 100.5 Thousand
18 Apr, 2025 3.59 3.59 3.45 3.46 73.5 Thousand
17 Apr, 2025 3.59 3.59 3.45 3.46 73 Thousand
16 Apr, 2025 3.65 3.67 3.4 3.49 388 Thousand
15 Apr, 2025 3.5 3.7 3.45 3.58 8.74 Million
14 Apr, 2025 3.5 3.51 3.38 3.39 395.5 Thousand
11 Apr, 2025 3.48 3.58 3.34 3.34 346.61 Thousand
10 Apr, 2025 3.6 3.73 3.48 3.48 230 Thousand
09 Apr, 2025 3.4 3.55 3.31 3.55 1.56 Million