Texhong Textile Group Limited (2678.HK)
HKD 3.42
(1.18%)
HKD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 3.72 | 3.72 | 3.66 | 3.66 | 36 Thousand |
| 20 Jun, 2025 | 3.77 | 3.79 | 3.67 | 3.7 | 891.5 Thousand |
| 19 Jun, 2025 | 3.76 | 3.77 | 3.62 | 3.77 | 273.5 Thousand |
| 18 Jun, 2025 | 3.79 | 3.79 | 3.7 | 3.76 | 196.5 Thousand |
| 17 Jun, 2025 | 3.85 | 3.85 | 3.7 | 3.76 | 259.5 Thousand |
| 16 Jun, 2025 | 3.97 | 3.97 | 3.75 | 3.79 | 265 Thousand |
| 13 Jun, 2025 | 3.87 | 3.87 | 3.71 | 3.8 | 393.5 Thousand |
| 12 Jun, 2025 | 3.77 | 3.77 | 3.66 | 3.7 | 199 Thousand |
| 11 Jun, 2025 | 3.62 | 3.73 | 3.6 | 3.7 | 235.5 Thousand |
| 10 Jun, 2025 | 3.65 | 3.65 | 3.52 | 3.58 | 94 Thousand |
4529
MVST
SDY
MLCO
5011
000703