Texhong Textile Group Limited (2678.HK)
HKD 3.29
(-1.5%)
HKD 3.29
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.4 | 3.42 | 3.25 | 3.29 | 767.5 Thousand |
| 23 Apr, 2025 | 3.5 | 3.5 | 3.33 | 3.35 | 563.5 Thousand |
| 22 Apr, 2025 | 3.56 | 3.56 | 3.43 | 3.43 | 101 Thousand |
| 18 Apr, 2025 | 3.59 | 3.59 | 3.45 | 3.46 | 73.5 Thousand |
| 17 Apr, 2025 | 3.59 | 3.59 | 3.45 | 3.46 | 73 Thousand |
| 16 Apr, 2025 | 3.65 | 3.67 | 3.4 | 3.49 | 388.5 Thousand |
| 15 Apr, 2025 | 3.5 | 3.7 | 3.45 | 3.58 | 8.75 Million |
| 14 Apr, 2025 | 3.5 | 3.51 | 3.38 | 3.39 | 396 Thousand |
| 11 Apr, 2025 | 3.48 | 3.58 | 3.34 | 3.34 | 347.11 Thousand |
| 10 Apr, 2025 | 3.6 | 3.73 | 3.48 | 3.48 | 230 Thousand |
4529
MVST
SDY
MLCO
5011
000703