Texhong Textile Group Limited (2678.HK)
HKD 3.42
(1.18%)
HKD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.85 | 3.85 | 3.79 | 3.79 | 3500.00 |
| 17 Jun, 2025 | 3.97 | 3.85 | 3.85 | 3.85 | 2500.00 |
| 16 Jun, 2025 | 3.87 | 3.97 | 3.83 | 3.86 | 24.5 Thousand |
| 13 Jun, 2025 | 3.87 | 3.87 | 3.71 | 3.8 | 392 Thousand |
| 12 Jun, 2025 | 3.77 | 3.77 | 3.66 | 3.7 | 199 Thousand |
| 11 Jun, 2025 | 3.62 | 3.73 | 3.6 | 3.7 | 235.5 Thousand |
| 10 Jun, 2025 | 3.65 | 3.65 | 3.52 | 3.58 | 94 Thousand |
| 09 Jun, 2025 | 3.52 | 3.59 | 3.47 | 3.56 | 226.5 Thousand |
| 06 Jun, 2025 | 3.48 | 3.55 | 3.46 | 3.54 | 427.5 Thousand |
| 05 Jun, 2025 | 3.5 | 3.57 | 3.42 | 3.48 | 102 Thousand |
4529
MVST
SDY
MLCO
5011
000703