Texhong Textile Group Limited (2678.HK)

HKD 4.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 4.16 4.2 4.07 4.11 1.03 Million
16 Dec, 2024 4.19 4.24 4.12 4.15 369 Thousand
13 Dec, 2024 4.24 4.27 4.12 4.2 438.5 Thousand
12 Dec, 2024 4.09 4.22 4.09 4.19 1.15 Million
11 Dec, 2024 4.05 4.1 3.99 4.05 711 Thousand
10 Dec, 2024 4.05 4.1 4.01 4.05 678.5 Thousand
09 Dec, 2024 4.0 4.04 3.89 4.03 538.5 Thousand
06 Dec, 2024 3.89 4.02 3.89 4.0 399 Thousand
05 Dec, 2024 3.83 3.96 3.83 3.96 127.5 Thousand
04 Dec, 2024 4.03 4.03 3.9 3.93 135.5 Thousand