Texhong Textile Group Limited (2678.HK)
HKD 4.06
(-0.98%)
HKD 4.06
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.97 | 4.02 | 3.88 | 4.01 | 567 Thousand |
| 02 Dec, 2024 | 3.93 | 3.93 | 3.85 | 3.88 | 455 Thousand |
| 29 Nov, 2024 | 3.75 | 3.88 | 3.72 | 3.83 | 354 Thousand |
| 28 Nov, 2024 | 3.83 | 3.86 | 3.78 | 3.78 | 318 Thousand |
| 27 Nov, 2024 | 4.0 | 4.0 | 3.71 | 3.82 | 621.5 Thousand |
| 26 Nov, 2024 | 3.81 | 3.87 | 3.74 | 3.76 | 653 Thousand |
| 25 Nov, 2024 | 3.83 | 3.96 | 3.78 | 3.84 | 163 Thousand |
| 22 Nov, 2024 | 3.98 | 3.98 | 3.82 | 3.82 | 516.5 Thousand |
| 21 Nov, 2024 | 4.02 | 4.05 | 3.96 | 3.96 | 248.5 Thousand |
| 20 Nov, 2024 | 3.92 | 4.02 | 3.92 | 3.99 | 487.5 Thousand |
4529
MVST
SDY
MLCO
5011
000703