Texhong Textile Group Limited (2678.HK)
HKD 3.34
(1.52%)
HKD 3.34
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.92 | 3.93 | 3.87 | 3.91 | 378 Thousand |
| 11 Mar, 2025 | 3.91 | 3.94 | 3.81 | 3.92 | 566.5 Thousand |
| 10 Mar, 2025 | 3.98 | 3.98 | 3.91 | 3.93 | 151 Thousand |
| 07 Mar, 2025 | 3.92 | 4.02 | 3.89 | 3.97 | 989 Thousand |
| 06 Mar, 2025 | 3.92 | 3.96 | 3.9 | 3.9 | 593.5 Thousand |
| 05 Mar, 2025 | 3.98 | 3.98 | 3.89 | 3.95 | 573.5 Thousand |
| 04 Mar, 2025 | 3.99 | 3.99 | 3.9 | 3.92 | 418 Thousand |
| 03 Mar, 2025 | 3.9 | 4.01 | 3.9 | 3.95 | 535.5 Thousand |
| 28 Feb, 2025 | 3.95 | 3.98 | 3.91 | 3.92 | 164 Thousand |
| 27 Feb, 2025 | 3.92 | 3.98 | 3.9 | 3.95 | 1.19 Million |
4529
MVST
SDY
MLCO
5011
000703