Texhong Textile Group Limited (2678.HK)
HKD 3.42
(1.18%)
HKD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.5 | 3.57 | 3.42 | 3.48 | 102 Thousand |
| 04 Jun, 2025 | 3.55 | 3.55 | 3.45 | 3.45 | 67 Thousand |
| 03 Jun, 2025 | 3.45 | 3.53 | 3.43 | 3.49 | 55 Thousand |
| 02 Jun, 2025 | 3.43 | 3.46 | 3.38 | 3.45 | 86.5 Thousand |
| 30 May, 2025 | 3.45 | 3.46 | 3.4 | 3.4 | 215.5 Thousand |
| 29 May, 2025 | 3.49 | 3.49 | 3.4 | 3.43 | 143.5 Thousand |
| 28 May, 2025 | 3.46 | 3.47 | 3.37 | 3.4 | 302 Thousand |
| 27 May, 2025 | 3.41 | 3.46 | 3.38 | 3.42 | 149 Thousand |
| 26 May, 2025 | 3.42 | 3.45 | 3.4 | 3.41 | 282.5 Thousand |
| 23 May, 2025 | 3.54 | 3.54 | 3.43 | 3.51 | 136 Thousand |
4529
MVST
SDY
MLCO
5011
000703