Texhong Textile Group Limited (2678.HK)
HKD 3.34
(1.52%)
HKD 3.34
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.96 | 3.98 | 3.91 | 3.98 | 134.5 Thousand |
| 23 Jan, 2025 | 3.97 | 3.97 | 3.86 | 3.92 | 111 Thousand |
| 22 Jan, 2025 | 3.98 | 3.98 | 3.83 | 3.96 | 224.5 Thousand |
| 21 Jan, 2025 | 3.89 | 3.98 | 3.89 | 3.92 | 300 Thousand |
| 20 Jan, 2025 | 3.88 | 4.0 | 3.88 | 3.99 | 368 Thousand |
| 17 Jan, 2025 | 3.83 | 3.94 | 3.83 | 3.91 | 272.5 Thousand |
| 16 Jan, 2025 | 3.9 | 3.97 | 3.87 | 3.92 | 90.5 Thousand |
| 15 Jan, 2025 | 3.9 | 3.9 | 3.8 | 3.82 | 59 Thousand |
| 14 Jan, 2025 | 3.84 | 3.89 | 3.81 | 3.89 | 40 Thousand |
| 13 Jan, 2025 | 3.81 | 3.83 | 3.75 | 3.78 | 239 Thousand |
4529
MVST
SDY
MLCO
5011
000703