Texhong Textile Group Limited (2678.HK)

HKD 4.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 4.36 4.43 4.32 4.33 152 Thousand
28 Oct, 2024 4.32 4.43 4.32 4.39 696.5 Thousand
25 Oct, 2024 4.25 4.36 4.21 4.3 366.5 Thousand
24 Oct, 2024 4.3 4.32 4.14 4.29 1.92 Million
23 Oct, 2024 4.4 4.44 4.23 4.23 845 Thousand
22 Oct, 2024 4.4 4.52 4.31 4.36 1.94 Million
21 Oct, 2024 4.35 4.49 4.28 4.31 2.51 Million
18 Oct, 2024 4.18 4.56 4.18 4.36 3.32 Million
17 Oct, 2024 4.55 4.55 4.18 4.18 1.5 Million
16 Oct, 2024 4.3 4.51 4.28 4.4 946.5 Thousand