Texhong Textile Group Limited (2678.HK)
HKD 3.42
(1.18%)
HKD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.98 | 3.98 | 3.91 | 3.93 | 150.5 Thousand |
| 07 Mar, 2025 | 3.92 | 4.02 | 3.89 | 3.97 | 988 Thousand |
| 06 Mar, 2025 | 3.92 | 3.96 | 3.9 | 3.9 | 592.5 Thousand |
| 05 Mar, 2025 | 3.98 | 3.98 | 3.89 | 3.95 | 573.5 Thousand |
| 04 Mar, 2025 | 3.99 | 3.99 | 3.9 | 3.92 | 418 Thousand |
| 03 Mar, 2025 | 3.9 | 4.01 | 3.9 | 3.95 | 535 Thousand |
| 28 Feb, 2025 | 3.95 | 3.98 | 3.91 | 3.92 | 163 Thousand |
| 27 Feb, 2025 | 3.92 | 3.98 | 3.9 | 3.95 | 1.19 Million |
| 26 Feb, 2025 | 3.95 | 3.97 | 3.89 | 3.92 | 390 Thousand |
| 25 Feb, 2025 | 3.92 | 3.97 | 3.89 | 3.93 | 363.5 Thousand |
4529
MVST
SDY
MLCO
5011
000703