Texhong Textile Group Limited (2678.HK)
HKD 3.34
(1.52%)
HKD 3.34
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3.97 | 4.0 | 3.93 | 3.94 | 110.5 Thousand |
| 23 Dec, 2024 | 3.95 | 4.02 | 3.93 | 4.0 | 251.5 Thousand |
| 20 Dec, 2024 | 4.05 | 4.06 | 3.86 | 3.86 | 1 Million |
| 19 Dec, 2024 | 4.07 | 4.14 | 4.04 | 4.08 | 198.5 Thousand |
| 18 Dec, 2024 | 4.18 | 4.18 | 4.08 | 4.1 | 129 Thousand |
| 17 Dec, 2024 | 4.16 | 4.2 | 4.07 | 4.11 | 1.03 Million |
| 16 Dec, 2024 | 4.19 | 4.24 | 4.12 | 4.15 | 369 Thousand |
| 13 Dec, 2024 | 4.24 | 4.27 | 4.12 | 4.2 | 438.5 Thousand |
| 12 Dec, 2024 | 4.09 | 4.22 | 4.09 | 4.19 | 1.15 Million |
| 11 Dec, 2024 | 4.05 | 4.1 | 3.99 | 4.05 | 711 Thousand |
4529
MVST
SDY
MLCO
5011
000703