Texhong Textile Group Limited (2678.HK)
HKD 3.42
(1.18%)
HKD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 4.09 | 4.22 | 4.09 | 4.19 | 1.15 Million |
| 11 Dec, 2024 | 4.05 | 4.1 | 3.99 | 4.05 | 711 Thousand |
| 10 Dec, 2024 | 4.05 | 4.1 | 4.01 | 4.05 | 678.5 Thousand |
| 09 Dec, 2024 | 4.0 | 4.04 | 3.89 | 4.03 | 538.5 Thousand |
| 06 Dec, 2024 | 3.89 | 4.02 | 3.89 | 4.0 | 399 Thousand |
| 05 Dec, 2024 | 3.83 | 3.96 | 3.83 | 3.96 | 127.5 Thousand |
| 04 Dec, 2024 | 4.03 | 4.03 | 3.9 | 3.93 | 135.5 Thousand |
| 03 Dec, 2024 | 3.97 | 4.02 | 3.88 | 4.01 | 567 Thousand |
| 02 Dec, 2024 | 3.93 | 3.93 | 3.85 | 3.88 | 455 Thousand |
| 29 Nov, 2024 | 3.75 | 3.88 | 3.72 | 3.83 | 354 Thousand |
4529
MVST
SDY
MLCO
5011
000703