Texhong Textile Group Limited (2678.HK)
HKD 3.42
(1.18%)
HKD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4.0 | 4.03 | 3.86 | 3.89 | 339 Thousand |
| 07 Jan, 2025 | 3.93 | 4.04 | 3.93 | 3.99 | 308.5 Thousand |
| 06 Jan, 2025 | 4.02 | 4.07 | 3.98 | 3.99 | 429.5 Thousand |
| 03 Jan, 2025 | 3.99 | 4.03 | 3.97 | 4.02 | 559 Thousand |
| 02 Jan, 2025 | 4.04 | 4.05 | 3.9 | 3.97 | 542 Thousand |
| 31 Dec, 2024 | 3.95 | 4.02 | 3.95 | 3.99 | 104.5 Thousand |
| 30 Dec, 2024 | 4.0 | 4.04 | 3.92 | 3.96 | 439 Thousand |
| 27 Dec, 2024 | 3.9 | 3.99 | 3.88 | 3.94 | 883.5 Thousand |
| 24 Dec, 2024 | 3.97 | 4.0 | 3.93 | 3.94 | 110.5 Thousand |
| 23 Dec, 2024 | 3.95 | 4.02 | 3.93 | 4.0 | 251 Thousand |
4529
MVST
SDY
MLCO
5011
000703