Texhong Textile Group Limited (2678.HK)

HKD 3.37

(0.3%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 4.57 4.64 4.52 4.62 273 Thousand
12 Jun, 2024 4.53 4.58 4.43 4.5 236 Thousand
11 Jun, 2024 4.6 4.72 4.51 4.58 82.5 Thousand
07 Jun, 2024 4.65 4.76 4.54 4.59 200.5 Thousand
06 Jun, 2024 4.53 4.87 4.53 4.7 881 Thousand
05 Jun, 2024 4.57 4.57 4.45 4.45 55.5 Thousand
04 Jun, 2024 4.49 4.63 4.4 4.44 545.5 Thousand
03 Jun, 2024 4.45 4.52 4.41 4.41 318 Thousand
31 May, 2024 4.78 4.78 4.41 4.41 276.66 Thousand
30 May, 2024 4.76 4.79 4.53 4.7 301.5 Thousand