Texhong Textile Group Limited (2678.HK)

HKD 3.37

(0.3%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 4.2 4.23 4.15 4.2 385 Thousand
11 Jul, 2024 4.23 4.23 4.11 4.15 120 Thousand
10 Jul, 2024 4.22 4.22 4.08 4.21 277.28 Thousand
09 Jul, 2024 4.26 4.3 4.15 4.22 335.5 Thousand
08 Jul, 2024 4.39 4.39 4.13 4.15 481 Thousand
05 Jul, 2024 4.33 4.43 4.33 4.39 34.5 Thousand
04 Jul, 2024 4.49 4.49 4.3 4.34 104 Thousand
03 Jul, 2024 4.38 4.44 4.32 4.34 141.5 Thousand
02 Jul, 2024 4.54 4.54 4.28 4.31 395.5 Thousand
28 Jun, 2024 4.49 4.61 4.31 4.37 838.5 Thousand