Texhong Textile Group Limited (2678.HK)

HKD 3.37

(0.3%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 4.02 4.18 4.01 4.04 84 Thousand
25 Jul, 2024 4.1 4.1 4.01 4.02 122.5 Thousand
24 Jul, 2024 4.19 4.19 4.03 4.09 270 Thousand
23 Jul, 2024 4.22 4.22 4.08 4.12 184.5 Thousand
22 Jul, 2024 4.2 4.21 4.12 4.18 213 Thousand
19 Jul, 2024 4.2 4.2 4.11 4.17 201.5 Thousand
18 Jul, 2024 4.2 4.28 4.15 4.22 266 Thousand
17 Jul, 2024 4.11 4.2 4.11 4.2 44.5 Thousand
16 Jul, 2024 4.2 4.2 4.14 4.17 20 Thousand
15 Jul, 2024 4.2 4.2 4.13 4.15 148 Thousand