Texhong Textile Group Limited (2678.HK)
HKD 3.37
(0.3%)
HKD 3.37
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 3.99 | 3.99 | 3.83 | 3.87 | 236 Thousand |
| 20 Aug, 2024 | 3.88 | 3.91 | 3.81 | 3.91 | 402.5 Thousand |
| 19 Aug, 2024 | 3.87 | 3.97 | 3.82 | 3.94 | 501.5 Thousand |
| 18 Aug, 2024 | 3.87 | 3.97 | 3.82 | 3.94 | 501.5 Thousand |
| 16 Aug, 2024 | 3.79 | 3.99 | 3.75 | 3.82 | 2.2 Million |
| 15 Aug, 2024 | 3.7 | 3.79 | 3.68 | 3.79 | 506.5 Thousand |
| 14 Aug, 2024 | 3.7 | 3.78 | 3.63 | 3.72 | 682 Thousand |
| 13 Aug, 2024 | 3.78 | 3.8 | 3.52 | 3.7 | 1.14 Million |
| 12 Aug, 2024 | 3.75 | 3.83 | 3.69 | 3.73 | 954 Thousand |
| 11 Aug, 2024 | 3.75 | 3.83 | 3.69 | 3.73 | 954 Thousand |
4529
MVST
SDY
MLCO
5011
000703