Texhong Textile Group Limited (2678.HK)
HKD 3.37
(0.3%)
HKD 3.37
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 3.64 | 3.68 | 3.57 | 3.59 | 2.43 Million |
| 01 Sep, 2024 | 3.64 | 3.68 | 3.57 | 3.59 | 2.43 Million |
| 30 Aug, 2024 | 3.8 | 3.84 | 3.58 | 3.58 | 5.38 Million |
| 29 Aug, 2024 | 3.8 | 3.8 | 3.7 | 3.78 | 698.5 Thousand |
| 28 Aug, 2024 | 3.99 | 3.99 | 3.62 | 3.75 | 1.01 Million |
| 27 Aug, 2024 | 3.97 | 4.17 | 3.68 | 3.72 | 1.26 Million |
| 26 Aug, 2024 | 3.79 | 3.88 | 3.74 | 3.84 | 304 Thousand |
| 25 Aug, 2024 | 3.79 | 3.88 | 3.74 | 3.84 | 304 Thousand |
| 23 Aug, 2024 | 3.83 | 3.86 | 3.75 | 3.76 | 216.5 Thousand |
| 22 Aug, 2024 | 3.85 | 3.91 | 3.81 | 3.81 | 128 Thousand |
4529
MVST
SDY
MLCO
5011
000703