Texhong Textile Group Limited (2678.HK)
HKD 3.42
(1.18%)
HKD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 4.26 | 4.37 | 4.16 | 4.3 | 973 Thousand |
| 08 Nov, 2024 | 4.26 | 4.37 | 4.22 | 4.26 | 639 Thousand |
| 07 Nov, 2024 | 4.18 | 4.38 | 4.05 | 4.2 | 4.38 Million |
| 06 Nov, 2024 | 4.13 | 4.23 | 4.06 | 4.19 | 2 Million |
| 05 Nov, 2024 | 4.16 | 4.18 | 4.05 | 4.17 | 1.6 Million |
| 04 Nov, 2024 | 4.18 | 4.18 | 4.04 | 4.04 | 679 Thousand |
| 01 Nov, 2024 | 4.26 | 4.26 | 4.16 | 4.22 | 212.5 Thousand |
| 31 Oct, 2024 | 4.14 | 4.32 | 4.14 | 4.22 | 856 Thousand |
| 30 Oct, 2024 | 4.37 | 4.42 | 4.07 | 4.1 | 3.32 Million |
| 29 Oct, 2024 | 4.36 | 4.43 | 4.32 | 4.33 | 152 Thousand |
4529
MVST
SDY
MLCO
5011
000703