Texhong Textile Group Limited (2678.HK)
HKD 3.37
(0.3%)
HKD 3.37
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 3.63 | 3.71 | 3.6 | 3.7 | 565 Thousand |
| 13 Sep, 2024 | 3.63 | 3.71 | 3.6 | 3.66 | 565 Thousand |
| 12 Sep, 2024 | 3.65 | 3.65 | 3.54 | 3.59 | 194 Thousand |
| 11 Sep, 2024 | 3.56 | 3.69 | 3.53 | 3.63 | 941.07 Thousand |
| 10 Sep, 2024 | 3.68 | 3.68 | 3.51 | 3.56 | 1.68 Million |
| 09 Sep, 2024 | 3.66 | 3.66 | 3.53 | 3.59 | 791.5 Thousand |
| 08 Sep, 2024 | 3.66 | 3.66 | 3.53 | 3.59 | 791.5 Thousand |
| 05 Sep, 2024 | 3.59 | 3.66 | 3.59 | 3.66 | 385.5 Thousand |
| 04 Sep, 2024 | 3.69 | 3.69 | 3.55 | 3.59 | 626 Thousand |
| 03 Sep, 2024 | 3.61 | 3.69 | 3.57 | 3.69 | 665 Thousand |
4529
MVST
SDY
MLCO
5011
000703