Texhong Textile Group Limited (2678.HK)
HKD 3.37
(0.3%)
HKD 3.37
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 4.35 | 4.68 | 4.35 | 4.48 | 2.67 Million |
| 27 Sep, 2024 | 4.22 | 4.43 | 4.16 | 4.27 | 1.39 Million |
| 26 Sep, 2024 | 4.07 | 4.18 | 4.02 | 4.18 | 1.12 Million |
| 25 Sep, 2024 | 3.9 | 4.07 | 3.89 | 4.06 | 1.48 Million |
| 24 Sep, 2024 | 3.83 | 3.9 | 3.78 | 3.9 | 1.53 Million |
| 23 Sep, 2024 | 3.63 | 3.81 | 3.59 | 3.77 | 1.31 Million |
| 20 Sep, 2024 | 3.65 | 3.72 | 3.53 | 3.53 | 2.36 Million |
| 19 Sep, 2024 | 3.65 | 3.65 | 3.56 | 3.63 | 353 Thousand |
| 17 Sep, 2024 | 3.62 | 3.63 | 3.56 | 3.58 | 328.5 Thousand |
| 16 Sep, 2024 | 3.7 | 3.7 | 3.55 | 3.64 | 183 Thousand |
4529
MVST
SDY
MLCO
5011
000703