Texhong Textile Group Limited (2678.HK)

HKD 3.37

(0.3%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 4.6 4.6 4.41 4.45 110 Thousand
26 Jun, 2024 4.43 4.6 4.36 4.6 284 Thousand
25 Jun, 2024 4.41 4.46 4.36 4.38 64.5 Thousand
24 Jun, 2024 4.55 4.55 4.35 4.41 742 Thousand
21 Jun, 2024 4.8 4.81 4.45 4.5 1.16 Million
20 Jun, 2024 4.69 4.69 4.61 4.67 55 Thousand
19 Jun, 2024 4.65 4.69 4.54 4.61 213 Thousand
18 Jun, 2024 4.57 4.72 4.57 4.67 95 Thousand
17 Jun, 2024 4.66 4.67 4.52 4.57 128 Thousand
14 Jun, 2024 4.66 4.66 4.56 4.6 127.24 Thousand