Texhong Textile Group Limited (2678.HK)

HKD 3.37

(0.3%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 4.79 4.85 4.71 4.8 285 Thousand
28 May, 2024 4.87 4.87 4.7 4.71 163.5 Thousand
27 May, 2024 4.6 4.8 4.57 4.8 161 Thousand
24 May, 2024 4.56 4.71 4.56 4.7 141.5 Thousand
23 May, 2024 4.65 4.69 4.61 4.62 100 Thousand
22 May, 2024 4.89 4.92 4.73 4.75 317.5 Thousand
21 May, 2024 4.6 4.84 4.54 4.82 798.5 Thousand
20 May, 2024 4.81 4.86 4.57 4.69 689.5 Thousand
17 May, 2024 4.77 4.89 4.75 4.8 291.5 Thousand
16 May, 2024 4.95 4.95 4.74 4.79 416.5 Thousand