Texhong Textile Group Limited (2678.HK)
HKD 3.37
(0.3%)
HKD 3.37
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.8 | 4.95 | 4.73 | 4.93 | 688 Thousand |
| 13 May, 2024 | 4.75 | 4.84 | 4.7 | 4.75 | 397 Thousand |
| 10 May, 2024 | 4.75 | 4.82 | 4.65 | 4.74 | 398 Thousand |
| 09 May, 2024 | 4.77 | 4.77 | 4.49 | 4.73 | 1.06 Million |
| 08 May, 2024 | 4.7 | 4.7 | 4.52 | 4.56 | 114 Thousand |
| 07 May, 2024 | 4.7 | 4.7 | 4.55 | 4.65 | 438.5 Thousand |
| 06 May, 2024 | 4.5 | 4.7 | 4.5 | 4.6 | 1.1 Million |
| 03 May, 2024 | 4.5 | 4.55 | 4.42 | 4.5 | 164.5 Thousand |
| 02 May, 2024 | 4.3 | 4.5 | 4.25 | 4.5 | 78.5 Thousand |
| 30 Apr, 2024 | 4.32 | 4.37 | 4.21 | 4.25 | 42 Thousand |
4529
MVST
SDY
MLCO
5011
000703