Texhong Textile Group Limited (2678.HK)
HKD 3.34
(1.52%)
HKD 3.34
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 4.15 | 4.2 | 4.1 | 4.18 | 894 Thousand |
| 11 Apr, 2024 | 4.24 | 4.24 | 4.1 | 4.17 | 793.5 Thousand |
| 10 Apr, 2024 | 4.18 | 4.21 | 4.08 | 4.17 | 1 Million |
| 09 Apr, 2024 | 4.08 | 4.27 | 4.08 | 4.17 | 315.5 Thousand |
| 08 Apr, 2024 | 4.06 | 4.16 | 4.03 | 4.07 | 704.02 Thousand |
| 05 Apr, 2024 | 4.2 | 4.2 | 4.0 | 4.05 | 121.5 Thousand |
| 03 Apr, 2024 | 4.26 | 4.3 | 4.11 | 4.2 | 180.5 Thousand |
| 02 Apr, 2024 | 4.29 | 4.37 | 4.21 | 4.3 | 249.5 Thousand |
| 28 Mar, 2024 | 4.23 | 4.37 | 4.2 | 4.28 | 141.5 Thousand |
| 27 Mar, 2024 | 4.46 | 4.5 | 4.23 | 4.23 | 236 Thousand |
4529
MVST
SDY
MLCO
5011
000703