Texhong Textile Group Limited (2678.HK)
HKD 3.34
(1.52%)
HKD 3.34
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4.1 | 4.1 | 4.01 | 4.07 | 216 Thousand |
| 11 Mar, 2024 | 4.05 | 4.1 | 3.99 | 4.1 | 118.5 Thousand |
| 08 Mar, 2024 | 4.15 | 4.15 | 4.0 | 4.05 | 115.5 Thousand |
| 07 Mar, 2024 | 4.1 | 4.1 | 3.97 | 4.03 | 443.5 Thousand |
| 06 Mar, 2024 | 4.07 | 4.14 | 4.06 | 4.1 | 313.5 Thousand |
| 05 Mar, 2024 | 3.94 | 4.14 | 3.86 | 4.09 | 1.99 Million |
| 04 Mar, 2024 | 3.8 | 3.94 | 3.78 | 3.94 | 605.5 Thousand |
| 01 Mar, 2024 | 3.66 | 3.88 | 3.66 | 3.8 | 213 Thousand |
| 29 Feb, 2024 | 3.66 | 3.92 | 3.66 | 3.82 | 572 Thousand |
| 28 Feb, 2024 | 3.83 | 3.97 | 3.76 | 3.85 | 413 Thousand |
4529
MVST
SDY
MLCO
5011
000703