Jacobson Pharma Corporation Limited (2633.HK)
HKD 1.22
(0.0%)
HKD 1.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1.22 | 1.22 | 1.2 | 1.22 | 700 Thousand |
| 18 Feb, 2025 | 1.23 | 1.24 | 1.21 | 1.24 | 1.35 Million |
| 17 Feb, 2025 | 1.23 | 1.25 | 1.23 | 1.25 | 716 Thousand |
| 14 Feb, 2025 | 1.2 | 1.24 | 1.2 | 1.24 | 1.73 Million |
| 13 Feb, 2025 | 1.21 | 1.22 | 1.17 | 1.19 | 4.84 Million |
| 12 Feb, 2025 | 1.29 | 1.29 | 1.2 | 1.21 | 3.14 Million |
| 11 Feb, 2025 | 1.32 | 1.32 | 1.3 | 1.31 | 928 Thousand |
| 10 Feb, 2025 | 1.35 | 1.37 | 1.31 | 1.33 | 1.94 Million |
| 07 Feb, 2025 | 1.28 | 1.37 | 1.28 | 1.35 | 7.31 Million |
| 06 Feb, 2025 | 1.23 | 1.29 | 1.23 | 1.27 | 1.82 Million |
ADEA
E5H
8018
6690
SCPPF
3204