Jacobson Pharma Corporation Limited (2633.HK)
HKD 1.25
(2.46%)
HKD 1.25
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.13 | 1.14 | 1.1 | 1.13 | 618 Thousand |
| 08 Apr, 2025 | 1.08 | 1.14 | 1.08 | 1.13 | 262.7 Thousand |
| 07 Apr, 2025 | 1.14 | 1.14 | 0.98 | 1.09 | 4.69 Million |
| 03 Apr, 2025 | 1.19 | 1.19 | 1.18 | 1.18 | 668 Thousand |
| 02 Apr, 2025 | 1.21 | 1.21 | 1.19 | 1.2 | 650 Thousand |
| 01 Apr, 2025 | 1.19 | 1.21 | 1.18 | 1.21 | 440 Thousand |
| 31 Mar, 2025 | 1.19 | 1.19 | 1.18 | 1.18 | 610 Thousand |
| 28 Mar, 2025 | 1.2 | 1.2 | 1.19 | 1.19 | 288 Thousand |
| 27 Mar, 2025 | 1.2 | 1.2 | 1.18 | 1.2 | 1.86 Million |
| 26 Mar, 2025 | 1.18 | 1.19 | 1.17 | 1.19 | 957.51 Thousand |
ADEA
E5H
8018
6690
SCPPF
3204