Jacobson Pharma Corporation Limited (2633.HK)

HKD 1.27

(1.6%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1.26 1.31 1.26 1.27 1.08 Million
11 Apr, 2025 1.2 1.28 1.19 1.25 2.22 Million
10 Apr, 2025 1.13 1.21 1.12 1.19 2.07 Million
09 Apr, 2025 1.13 1.14 1.1 1.13 618 Thousand
08 Apr, 2025 1.08 1.14 1.08 1.13 262.7 Thousand
07 Apr, 2025 1.14 1.14 0.98 1.09 4.69 Million
03 Apr, 2025 1.19 1.19 1.18 1.18 668 Thousand
02 Apr, 2025 1.21 1.21 1.19 1.2 650 Thousand
01 Apr, 2025 1.19 1.21 1.18 1.21 440 Thousand
31 Mar, 2025 1.19 1.19 1.18 1.18 610 Thousand