Jacobson Pharma Corporation Limited (2633.HK)

HKD 1.22

(-0.81%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 0.67 0.67 0.66 0.66 190 Thousand
26 Sep, 2023 0.66 0.68 0.65 0.67 184 Thousand
25 Sep, 2023 0.65 0.66 0.64 0.66 48 Thousand
22 Sep, 2023 0.66 0.67 0.64 0.64 234 Thousand
21 Sep, 2023 0.65 0.67 0.63 0.66 150 Thousand
20 Sep, 2023 0.63 0.64 0.63 0.64 20 Thousand
19 Sep, 2023 0.66 0.66 0.63 0.64 20 Thousand
18 Sep, 2023 0.66 0.67 0.65 0.67 18 Thousand
15 Sep, 2023 0.65 0.66 0.65 0.66 16 Thousand
14 Sep, 2023 0.63 0.65 0.63 0.65 18 Thousand