Jacobson Pharma Corporation Limited (2633.HK)

HKD 1.25

(-1.57%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1.16 1.17 1.16 1.16 632 Thousand
14 Mar, 2025 1.18 1.2 1.16 1.17 1.56 Million
13 Mar, 2025 1.2 1.2 1.19 1.19 378 Thousand
12 Mar, 2025 1.2 1.21 1.19 1.2 760 Thousand
11 Mar, 2025 1.18 1.2 1.17 1.2 650 Thousand
10 Mar, 2025 1.18 1.18 1.17 1.17 1.05 Million
07 Mar, 2025 1.2 1.2 1.19 1.19 726.41 Thousand
06 Mar, 2025 1.21 1.21 1.19 1.2 2.13 Million
05 Mar, 2025 1.22 1.23 1.2 1.22 212 Thousand
04 Mar, 2025 1.2 1.23 1.19 1.22 566 Thousand