Jacobson Pharma Corporation Limited (2633.HK)
HKD 1.22
(0.0%)
HKD 1.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.22 | 1.23 | 1.2 | 1.22 | 212 Thousand |
| 04 Mar, 2025 | 1.2 | 1.23 | 1.19 | 1.22 | 566 Thousand |
| 03 Mar, 2025 | 1.19 | 1.2 | 1.19 | 1.19 | 650 Thousand |
| 28 Feb, 2025 | 1.21 | 1.21 | 1.19 | 1.2 | 1.56 Million |
| 27 Feb, 2025 | 1.21 | 1.22 | 1.19 | 1.21 | 1.7 Million |
| 26 Feb, 2025 | 1.21 | 1.22 | 1.2 | 1.21 | 1.75 Million |
| 25 Feb, 2025 | 1.23 | 1.24 | 1.2 | 1.21 | 538 Thousand |
| 24 Feb, 2025 | 1.24 | 1.27 | 1.23 | 1.26 | 2.01 Million |
| 21 Feb, 2025 | 1.2 | 1.25 | 1.2 | 1.24 | 1.58 Million |
| 20 Feb, 2025 | 1.21 | 1.21 | 1.19 | 1.21 | 1.26 Million |
ADEA
E5H
8018
6690
SCPPF
3204