Aluminum Corporation of China Limited (2600.HK)
HKD 4.18
(0.24%)
HKD 4.18
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 4.99 | 5.13 | 4.95 | 4.99 | 36.47 Million |
| 20 Feb, 2025 | 4.89 | 4.99 | 4.86 | 4.97 | 38.22 Million |
| 19 Feb, 2025 | 4.84 | 4.89 | 4.78 | 4.87 | 29.26 Million |
| 18 Feb, 2025 | 4.77 | 4.86 | 4.76 | 4.83 | 25.65 Million |
| 17 Feb, 2025 | 4.88 | 4.92 | 4.75 | 4.77 | 49.63 Million |
| 14 Feb, 2025 | 4.75 | 4.97 | 4.74 | 4.95 | 36.81 Million |
| 13 Feb, 2025 | 4.88 | 4.91 | 4.72 | 4.75 | 49.05 Million |
| 12 Feb, 2025 | 4.98 | 5.0 | 4.81 | 4.87 | 48.98 Million |
| 11 Feb, 2025 | 5.12 | 5.13 | 5.03 | 5.05 | 23.82 Million |
| 10 Feb, 2025 | 5.05 | 5.18 | 5.01 | 5.09 | 43.99 Million |
6554
CRBP2
MTLS
ADV
6878
4766