Aluminum Corporation of China Limited (2600.HK)
HKD 4.3
(2.14%)
HKD 4.3
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.08 | 5.08 | 4.71 | 4.72 | 45.76 Million |
| 09 Dec, 2024 | 4.74 | 4.88 | 4.67 | 4.86 | 25.03 Million |
| 06 Dec, 2024 | 4.77 | 4.82 | 4.69 | 4.74 | 19.49 Million |
| 05 Dec, 2024 | 4.79 | 4.81 | 4.69 | 4.74 | 16.98 Million |
| 04 Dec, 2024 | 4.82 | 4.89 | 4.75 | 4.78 | 21.59 Million |
| 03 Dec, 2024 | 4.73 | 4.77 | 4.62 | 4.76 | 18.17 Million |
| 02 Dec, 2024 | 4.68 | 4.75 | 4.64 | 4.68 | 19.35 Million |
| 29 Nov, 2024 | 4.68 | 4.73 | 4.59 | 4.62 | 36.18 Million |
| 28 Nov, 2024 | 4.81 | 4.81 | 4.66 | 4.69 | 23.46 Million |
| 27 Nov, 2024 | 4.77 | 4.85 | 4.69 | 4.81 | 27.89 Million |
6554
CRBP2
MTLS
ADV
6878
4766