Aluminum Corporation of China Limited (2600.HK)
HKD 4.37
(3.8%)
HKD 4.37
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4.53 | 4.68 | 4.5 | 4.61 | 38.8 Million |
| 09 Jan, 2025 | 4.38 | 4.6 | 4.34 | 4.55 | 43.75 Million |
| 08 Jan, 2025 | 4.35 | 4.37 | 4.25 | 4.34 | 38.81 Million |
| 07 Jan, 2025 | 4.41 | 4.45 | 4.33 | 4.39 | 19.82 Million |
| 06 Jan, 2025 | 4.46 | 4.58 | 4.38 | 4.41 | 26.42 Million |
| 03 Jan, 2025 | 4.46 | 4.63 | 4.41 | 4.49 | 44.37 Million |
| 02 Jan, 2025 | 4.49 | 4.53 | 4.38 | 4.43 | 26.56 Million |
| 31 Dec, 2024 | 4.55 | 4.57 | 4.48 | 4.49 | 10.6 Million |
| 30 Dec, 2024 | 4.49 | 4.58 | 4.44 | 4.53 | 29.56 Million |
| 27 Dec, 2024 | 4.41 | 4.5 | 4.35 | 4.45 | 27.51 Million |
6554
CRBP2
MTLS
ADV
6878
4766