Aluminum Corporation of China Limited (2600.HK)
HKD 4.37
(-1.13%)
HKD 4.37
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 6.22 | 6.28 | 6.08 | 6.17 | 45.47 Million |
| 21 Oct, 2024 | 6.25 | 6.38 | 6.12 | 6.19 | 44.58 Million |
| 18 Oct, 2024 | 6.13 | 6.34 | 6.0 | 6.22 | 41.36 Million |
| 17 Oct, 2024 | 6.33 | 6.48 | 6.16 | 6.23 | 40.91 Million |
| 16 Oct, 2024 | 6.11 | 6.41 | 5.91 | 6.27 | 57.17 Million |
| 15 Oct, 2024 | 6.3 | 6.47 | 6.02 | 6.1 | 52.7 Million |
| 14 Oct, 2024 | 6.19 | 6.64 | 6.16 | 6.36 | 75.96 Million |
| 10 Oct, 2024 | 5.78 | 6.26 | 5.78 | 6.07 | 49.79 Million |
| 09 Oct, 2024 | 5.86 | 5.93 | 5.54 | 5.68 | 56.98 Million |
| 08 Oct, 2024 | 6.57 | 6.83 | 5.68 | 5.91 | 75.29 Million |
6554
CRBP2
MTLS
ADV
6878
4766