Aluminum Corporation of China Limited (2600.HK)
HKD 4.37
(-1.13%)
HKD 4.37
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 4.94 | 5.0 | 4.86 | 4.98 | 22.23 Million |
| 18 Nov, 2024 | 4.8 | 4.93 | 4.68 | 4.92 | 64.78 Million |
| 15 Nov, 2024 | 4.85 | 5.11 | 4.85 | 4.92 | 30.55 Million |
| 14 Nov, 2024 | 5.14 | 5.14 | 4.82 | 4.87 | 43.57 Million |
| 13 Nov, 2024 | 5.08 | 5.26 | 5.03 | 5.14 | 29.53 Million |
| 12 Nov, 2024 | 5.45 | 5.47 | 5.03 | 5.11 | 62.89 Million |
| 11 Nov, 2024 | 5.56 | 5.58 | 5.4 | 5.49 | 38.7 Million |
| 08 Nov, 2024 | 5.62 | 5.78 | 5.47 | 5.7 | 79.22 Million |
| 07 Nov, 2024 | 5.18 | 5.56 | 5.15 | 5.5 | 70.73 Million |
| 06 Nov, 2024 | 5.29 | 5.37 | 5.18 | 5.21 | 46.32 Million |
6554
CRBP2
MTLS
ADV
6878
4766