Aluminum Corporation of China Limited (2600.HK)
HKD 4.18
(0.24%)
HKD 4.18
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 4.37 | 4.39 | 4.23 | 4.25 | 49.27 Million |
| 06 May, 2025 | 4.21 | 4.31 | 4.19 | 4.3 | 58.47 Million |
| 02 May, 2025 | 4.17 | 4.2 | 4.13 | 4.18 | 7.46 Million |
| 30 Apr, 2025 | 4.2 | 4.22 | 4.16 | 4.17 | 38.1 Million |
| 29 Apr, 2025 | 4.23 | 4.24 | 4.14 | 4.18 | 53.37 Million |
| 28 Apr, 2025 | 4.3 | 4.3 | 4.17 | 4.26 | 43.39 Million |
| 25 Apr, 2025 | 4.3 | 4.42 | 4.28 | 4.3 | 72.43 Million |
| 24 Apr, 2025 | 4.26 | 4.3 | 4.17 | 4.21 | 35.75 Million |
| 23 Apr, 2025 | 4.2 | 4.27 | 4.15 | 4.26 | 50.86 Million |
| 22 Apr, 2025 | 4.14 | 4.22 | 4.14 | 4.18 | 39.44 Million |
6554
CRBP2
MTLS
ADV
6878
4766