Aluminum Corporation of China Limited (2600.HK)
HKD 4.21
(-1.17%)
HKD 4.21
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.14 | 5.15 | 4.99 | 5.13 | 57.34 Million |
| 10 Mar, 2025 | 5.36 | 5.4 | 5.12 | 5.24 | 55.88 Million |
| 07 Mar, 2025 | 5.06 | 5.34 | 5.02 | 5.28 | 74.89 Million |
| 06 Mar, 2025 | 5.02 | 5.15 | 5.01 | 5.06 | 62.36 Million |
| 05 Mar, 2025 | 4.73 | 5.03 | 4.72 | 4.96 | 48.3 Million |
| 04 Mar, 2025 | 4.68 | 4.75 | 4.64 | 4.73 | 13.35 Million |
| 03 Mar, 2025 | 4.58 | 4.76 | 4.55 | 4.74 | 33.42 Million |
| 28 Feb, 2025 | 4.69 | 4.71 | 4.53 | 4.53 | 39.35 Million |
| 27 Feb, 2025 | 4.76 | 4.76 | 4.6 | 4.75 | 35.09 Million |
| 26 Feb, 2025 | 4.65 | 4.84 | 4.64 | 4.76 | 35.18 Million |
6554
CRBP2
MTLS
ADV
6878
4766