Aluminum Corporation of China Limited (2600.HK)
HKD 4.37
(-1.13%)
HKD 4.37
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5.07 | 5.26 | 5.05 | 5.24 | 44.49 Million |
| 04 Nov, 2024 | 5.2 | 5.22 | 4.95 | 5.07 | 54.27 Million |
| 01 Nov, 2024 | 5.0 | 5.24 | 4.91 | 5.14 | 75.77 Million |
| 31 Oct, 2024 | 4.89 | 5.02 | 4.85 | 4.95 | 66.7 Million |
| 30 Oct, 2024 | 5.25 | 5.25 | 4.75 | 4.87 | 256.53 Million |
| 29 Oct, 2024 | 5.69 | 5.7 | 5.44 | 5.53 | 53.28 Million |
| 28 Oct, 2024 | 5.88 | 5.89 | 5.6 | 5.65 | 64.68 Million |
| 25 Oct, 2024 | 6.14 | 6.14 | 5.71 | 5.74 | 82.87 Million |
| 24 Oct, 2024 | 6.01 | 6.24 | 5.89 | 6.19 | 53.1 Million |
| 23 Oct, 2024 | 6.22 | 6.22 | 5.99 | 6.05 | 43.34 Million |
6554
CRBP2
MTLS
ADV
6878
4766