Aluminum Corporation of China Limited (2600.HK)
HKD 4.21
(-1.17%)
HKD 4.21
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.12 | 5.13 | 5.03 | 5.05 | 23.82 Million |
| 10 Feb, 2025 | 5.05 | 5.18 | 5.01 | 5.09 | 43.99 Million |
| 07 Feb, 2025 | 5.0 | 5.04 | 4.85 | 5.04 | 61.65 Million |
| 06 Feb, 2025 | 5.15 | 5.26 | 4.95 | 4.98 | 39.77 Million |
| 05 Feb, 2025 | 5.02 | 5.12 | 5.02 | 5.09 | 31.2 Million |
| 04 Feb, 2025 | 4.91 | 5.0 | 4.88 | 4.97 | 9.79 Million |
| 03 Feb, 2025 | 4.85 | 4.95 | 4.72 | 4.91 | 18.55 Million |
| 28 Jan, 2025 | 5.04 | 5.04 | 4.86 | 4.96 | 7.97 Million |
| 27 Jan, 2025 | 5.09 | 5.11 | 5.02 | 5.05 | 19.78 Million |
| 24 Jan, 2025 | 4.95 | 5.09 | 4.87 | 5.09 | 50.6 Million |
6554
CRBP2
MTLS
ADV
6878
4766